Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.177 7.177 7.177 0 +0.23(+3.29%)
Mar 28, 2018 7.239 7.338 6.888 6.949 512,790 -0.30(-4.17%)
Mar 27, 2018 7.486 7.560 7.171 7.251 337,617 -0.19(-2.49%)
Mar 26, 2018 7.214 7.474 6.955 7.437 556,226 +0.33(+4.60%)
Mar 23, 2018 7.276 7.591 7.097 7.110 1,017,123 -0.17(-2.37%)
Mar 22, 2018 7.523 7.523 7.239 7.282 356,125 -0.23(-3.12%)
Mar 21, 2018 7.400 7.687 7.373 7.517 290,936 +0.10(+1.42%)
Mar 20, 2018 7.560 7.668 7.338 7.412 312,236 -0.13(-1.72%)
Mar 19, 2018 7.671 7.671 7.356 7.542 412,627 -0.14(-1.85%)
Mar 16, 2018 7.585 7.714 7.486 7.683 475,036 +0.08(+1.06%)
Mar 15, 2018 7.980 8.023 7.548 7.603 524,131 -0.39(-4.86%)
Mar 14, 2018 7.850 8.140 7.838 7.992 489,329 +0.00(+0.00%)
Mar 13, 2018 8.072 8.146 7.887 7.992 682,094 -0.07(-0.92%)
Mar 12, 2018 7.930 8.194 7.930 8.066 944,245 +0.22(+2.83%)
Mar 09, 2018 7.875 7.924 7.807 7.844 399,559 +0.02(+0.32%)
Mar 08, 2018 7.801 7.881 7.733 7.819 405,614 +0.03(+0.40%)
Mar 07, 2018 7.992 7.720 7.788 859,988 -0.20(-2.55%)
Mar 06, 2018 8.041 8.060 7.906 7.992 400,544 +0.03(+0.39%)
Mar 05, 2018 7.653 8.054 7.591 7.961 1,082,760 +0.22(+2.87%)
Mar 02, 2018 7.714 7.813 7.412 7.739 434,757 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.