Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.160	1.185	1.120	1.160	110,240	+0.00(+0.00%)
Mar 30, 2023	1.180	1.200	1.140	1.160	138,601	-0.03(-2.11%)
Mar 29, 2023	1.170	1.200	1.160	1.185	92,954	+0.02(+1.28%)
Mar 28, 2023	1.180	1.190	1.160	1.170	138,448	+0.00(+0.00%)
Mar 27, 2023	1.090	1.180	1.090	1.170	350,576	+0.07(+6.36%)
Mar 24, 2023	1.100	1.110	1.070	1.100	44,744	+0.00(+0.00%)
Mar 23, 2023	1.120	1.120	1.070	1.100	87,884	-0.02(-1.79%)
Mar 22, 2023	1.110	1.120	1.080	1.120	75,178	+0.00(+0.00%)
Mar 21, 2023	1.060	1.140	1.060	1.120	136,986	+0.06(+5.66%)
Mar 20, 2023	1.060	1.100	1.060	1.060	111,928	-0.01(-0.93%)
Mar 17, 2023	1.080	1.085	1.060	1.070	101,547	-0.02(-1.83%)
Mar 16, 2023	1.070	1.109	1.060	1.090	135,031	+0.01(+0.93%)
Mar 15, 2023	1.110	1.122	1.070	1.080	149,715	-0.06(-5.26%)
Mar 14, 2023	1.160	1.220	1.100	1.140	222,044	-0.02(-1.72%)
Mar 13, 2023	1.110	1.180	1.110	1.160	206,689	+0.05(+4.50%)
Mar 10, 2023	1.150	1.170	1.080	1.110	230,923	-0.06(-5.13%)
Mar 09, 2023	1.170	1.188	1.160	1.170	152,112	-0.02(-1.68%)
Mar 08, 2023	1.210	1.220	1.170	1.190	164,135	-0.02(-1.65%)
Mar 07, 2023	1.290	1.290	1.200	1.210	255,056	-0.04(-3.20%)
Mar 06, 2023	1.320	1.330	1.230	1.250	217,896	-0.05(-3.85%)
Mar 03, 2023	1.260	1.320	1.250	1.300	397,512	+0.06(+4.84%)
Mar 02, 2023	1.220	1.270	1.220	1.240	616,733	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices