Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.560	3.600	3.440	3.560	7,100	+0.03(+0.79%)
Mar 28, 2019	3.480	3.800	3.400	3.532	11,136	-0.10(-2.80%)
Mar 27, 2019	3.348	4.280	3.344	3.634	100,056	+0.32(+9.54%)
Mar 26, 2019	3.217	3.348	3.217	3.317	4,014	+0.08(+2.33%)
Mar 25, 2019	3.245	3.360	3.200	3.242	8,297	-0.12(-3.51%)
Mar 22, 2019	3.560	3.560	3.320	3.360	17,250	-0.27(-7.44%)
Mar 21, 2019	3.590	3.680	3.560	3.630	4,485	-0.05(-1.37%)
Mar 20, 2019	3.680	3.720	3.560	3.680	2,714	+0.00(+0.00%)
Mar 19, 2019	3.760	3.760	3.600	3.680	7,896	+0.04(+1.10%)
Mar 18, 2019	3.760	3.760	3.579	3.640	2,917	+0.04(+1.11%)
Mar 15, 2019	3.720	3.720	3.529	3.600	14,275	-0.14(-3.79%)
Mar 14, 2019	3.640	3.820	3.520	3.742	14,117	+0.11(+3.14%)
Mar 13, 2019	3.400	4.320	3.320	3.628	154,130	+0.23(+6.71%)
Mar 12, 2019	3.400	3.456	3.304	3.400	5,797	+0.12(+3.66%)
Mar 11, 2019	3.400	3.400	3.200	3.280	6,914	-0.04(-1.20%)
Mar 08, 2019	3.320	3.400	3.200	3.320	8,175	+0.08(+2.48%)
Mar 07, 2019	3.124	3.472	3.000	3.240	15,550	+0.24(+7.96%)
Mar 06, 2019	3.094	3.136	3.000	3.001	6,734	-0.16(-5.04%)
Mar 05, 2019	3.120	3.325	3.094	3.160	12,432	-0.10(-3.07%)
Mar 04, 2019	3.480	3.480	3.224	3.260	11,916	-0.22(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices