Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.840	4.920	4.680	4.800	35,874	+0.08(+1.69%)
Mar 30, 2017	4.920	5.080	4.649	4.720	152,480	-0.12(-2.48%)
Mar 29, 2017	4.760	5.000	4.720	4.840	54,723	+0.08(+1.68%)
Mar 28, 2017	4.960	5.040	4.720	4.760	134,513	-0.16(-3.25%)
Mar 27, 2017	4.640	5.000	4.600	4.920	74,911	+0.24(+5.13%)
Mar 24, 2017	4.600	5.200	4.600	4.680	285,789	+0.12(+2.63%)
Mar 23, 2017	4.520	4.720	4.498	4.560	31,298	+0.04(+0.88%)
Mar 22, 2017	4.486	4.560	4.480	4.520	16,491	-0.04(-0.87%)
Mar 21, 2017	4.440	4.600	4.440	4.560	44,052	+0.12(+2.69%)
Mar 20, 2017	4.480	4.680	4.400	4.440	25,325	-0.08(-1.77%)
Mar 17, 2017	4.720	4.720	4.480	4.520	24,267	-0.08(-1.74%)
Mar 16, 2017	4.560	4.800	4.560	4.600	31,338	+0.08(+1.77%)
Mar 15, 2017	4.720	4.840	4.480	4.520	78,200	-0.17(-3.62%)
Mar 14, 2017	4.520	4.880	4.520	4.690	116,418	+0.17(+3.84%)
Mar 13, 2017	4.280	4.520	4.280	4.516	43,651	+0.24(+5.51%)
Mar 10, 2017	4.320	4.329	4.200	4.280	16,240	-0.04(-0.93%)
Mar 09, 2017	4.400	4.400	4.240	4.320	13,842	+0.00(+0.00%)
Mar 08, 2017	4.360	4.440	4.240	4.320	27,538	+0.00(+0.00%)
Mar 07, 2017	4.440	4.440	4.320	4.320	15,874	-0.08(-1.82%)
Mar 06, 2017	4.440	4.520	4.360	4.400	10,883	-0.04(-0.90%)
Mar 03, 2017	4.520	4.600	4.360	4.440	32,471	+0.00(+0.00%)
Mar 02, 2017	4.440	4.571	4.440	4.440	25,221	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices