Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6315 +0.0106 (+1.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7095	0.6800	0.6950	88,285	+0.01(+0.72%)
Mar 27, 2024	0.7100	0.7100	0.6900	0.6900	28,366	-0.01(-1.40%)
Mar 26, 2024	0.7200	0.7200	0.6851	0.6998	57,117	-0.00(-0.31%)
Mar 25, 2024	0.7453	0.7488	0.6900	0.7020	126,752	-0.06(-7.63%)
Mar 22, 2024	0.7700	0.7700	0.7310	0.7600	24,221	-0.00(-0.64%)
Mar 21, 2024	0.7577	0.7700	0.7302	0.7649	47,228	+0.02(+3.36%)
Mar 20, 2024	0.7615	0.7615	0.7259	0.7400	38,904	-0.02(-1.99%)
Mar 19, 2024	0.7800	0.7999	0.7550	0.7550	33,248	-0.04(-5.27%)
Mar 18, 2024	0.7800	0.8100	0.7405	0.7970	127,114	+0.07(+9.03%)
Mar 15, 2024	0.7650	0.7946	0.7200	0.7310	44,443	-0.05(-6.15%)
Mar 14, 2024	0.7900	0.7950	0.7560	0.7789	51,457	+0.01(+0.89%)
Mar 13, 2024	0.7890	0.7950	0.7520	0.7720	65,603	+0.00(+0.26%)
Mar 12, 2024	0.8096	0.8096	0.7500	0.7700	101,027	+0.00(+0.52%)
Mar 11, 2024	0.7576	0.8298	0.7500	0.7660	181,030	-0.00(-0.52%)
Mar 08, 2024	0.7560	0.7900	0.7250	0.7700	155,854	+0.03(+4.05%)
Mar 07, 2024	0.7520	0.7799	0.7102	0.7400	134,315	+0.01(+1.33%)
Mar 06, 2024	0.7585	0.7936	0.7300	0.7303	58,411	+0.00(+0.03%)
Mar 05, 2024	0.8000	0.8000	0.7300	0.7301	158,331	-0.02(-3.04%)
Mar 04, 2024	0.7050	0.8000	0.7050	0.7530	169,240	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

Historical Prices