Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.420 -0.180 (-5.00%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.270	3.270	3.103	3.120	14,230	-0.14(-4.29%)
Mar 27, 2024	3.110	3.270	3.110	3.260	11,964	+0.09(+2.74%)
Mar 26, 2024	3.170	3.260	3.080	3.173	14,018	-0.11(-3.23%)
Mar 25, 2024	3.160	3.380	3.080	3.279	12,599	+0.08(+2.47%)
Mar 22, 2024	3.380	3.400	3.040	3.200	23,304	-0.15(-4.48%)
Mar 21, 2024	3.100	3.400	3.000	3.350	167,503	+0.26(+8.41%)
Mar 20, 2024	2.990	3.155	2.990	3.090	51,396	+0.03(+0.98%)
Mar 19, 2024	3.040	3.120	2.930	3.060	8,751	+0.02(+0.66%)
Mar 18, 2024	3.040	3.115	3.040	3.040	2,350	-0.04(-1.30%)
Mar 15, 2024	3.264	3.264	3.040	3.080	3,156	+0.05(+1.65%)
Mar 14, 2024	3.070	3.204	3.000	3.030	10,647	-0.03(-0.98%)
Mar 13, 2024	3.050	3.180	3.050	3.060	11,008	-0.04(-1.29%)
Mar 12, 2024	3.070	3.240	3.060	3.100	11,060	-0.14(-4.32%)
Mar 11, 2024	3.150	3.260	3.050	3.240	3,272	+0.07(+2.21%)
Mar 08, 2024	3.060	3.170	3.060	3.170	3,089	+0.11(+3.59%)
Mar 07, 2024	2.996	3.135	2.996	3.060	6,129	-0.03(-1.04%)
Mar 06, 2024	3.120	3.146	2.930	3.092	8,945	-0.03(-0.89%)
Mar 05, 2024	3.200	3.200	3.000	3.120	10,826	-0.12(-3.68%)
Mar 04, 2024	3.190	3.240	3.050	3.239	25,670	+0.14(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

Historical Prices