Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4431	0.5000	0.4431	0.4802	30,991	+0.03(+7.45%)
Mar 27, 2024	0.4510	0.4685	0.4469	0.4469	122,651	-0.02(-3.89%)
Mar 26, 2024	0.4939	0.5200	0.4650	0.4650	35,517	-0.01(-1.11%)
Mar 25, 2024	0.4900	0.4900	0.4702	0.4702	14,924	+0.01(+2.00%)
Mar 22, 2024	0.5000	0.5000	0.4500	0.4610	19,253	-0.04(-7.80%)
Mar 21, 2024	0.5200	0.5300	0.5000	0.5000	31,599	-0.05(-9.09%)
Mar 20, 2024	0.5500	0.5800	0.5348	0.5500	24,472	+0.03(+5.77%)
Mar 19, 2024	0.4500	0.5950	0.4500	0.5200	52,635	+0.08(+17.67%)
Mar 18, 2024	0.4468	0.4500	0.4400	0.4419	11,727	-0.01(-1.58%)
Mar 15, 2024	0.4392	0.4490	0.4392	0.4490	47,312	+0.01(+2.63%)
Mar 14, 2024	0.4401	0.4499	0.4365	0.4375	12,711	-0.01(-2.78%)
Mar 13, 2024	0.4400	0.4550	0.4400	0.4500	15,902	+0.01(+2.27%)
Mar 12, 2024	0.4685	0.4685	0.4384	0.4400	22,809	-0.03(-7.31%)
Mar 11, 2024	0.4800	0.4800	0.4500	0.4747	47,448	-0.01(-1.10%)
Mar 08, 2024	0.4900	0.5000	0.4800	0.4800	16,239	-0.01(-2.04%)
Mar 07, 2024	0.4900	0.4910	0.4900	0.4900	819	+0.00(+0.00%)
Mar 06, 2024	0.4810	0.5034	0.4800	0.4900	13,822	+0.01(+2.06%)
Mar 05, 2024	0.4860	0.5280	0.4800	0.4801	18,602	+0.00(+0.02%)
Mar 04, 2024	0.5089	0.5089	0.4800	0.4800	17,785	-0.03(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

Historical Prices