Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.515	1.524	1.450	1.490	18,613	-0.01(-0.67%)
Mar 27, 2024	1.470	1.505	1.470	1.500	43,249	+0.06(+4.17%)
Mar 26, 2024	1.400	1.490	1.350	1.440	90,197	-0.02(-1.37%)
Mar 25, 2024	1.500	1.600	1.360	1.460	169,104	-0.07(-4.89%)
Mar 22, 2024	1.760	1.800	1.490	1.535	2,136,693	-0.23(-12.78%)
Mar 21, 2024	1.810	1.900	1.700	1.760	255,963	-0.01(-0.56%)
Mar 20, 2024	1.500	1.830	1.450	1.770	273,165	+0.29(+20.00%)
Mar 19, 2024	1.470	1.481	1.430	1.475	7,976	+0.01(+0.34%)
Mar 18, 2024	1.470	1.480	1.440	1.470	3,777	-0.01(-0.34%)
Mar 15, 2024	1.455	1.500	1.420	1.475	54,565	+0.06(+3.87%)
Mar 14, 2024	1.430	1.465	1.420	1.420	18,534	-0.03(-2.07%)
Mar 13, 2024	1.490	1.500	1.445	1.450	62,905	-0.02(-1.36%)
Mar 12, 2024	1.440	1.500	1.422	1.470	45,466	+0.01(+0.50%)
Mar 11, 2024	1.480	1.480	1.420	1.463	12,968	+0.02(+1.58%)
Mar 08, 2024	1.390	1.490	1.390	1.440	28,670	+0.03(+2.12%)
Mar 07, 2024	1.380	1.440	1.380	1.410	8,920	+0.03(+2.18%)
Mar 06, 2024	1.454	1.454	1.330	1.380	90,185	+0.03(+2.22%)
Mar 05, 2024	1.388	1.400	1.339	1.350	27,783	-0.02(-1.46%)
Mar 04, 2024	1.440	1.440	1.310	1.370	34,158	-0.09(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices