Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0.3400 0.3291 0.3311 28,572 -0.00(-0.87%)
Mar 27, 2024 0.3250 0.3400 0.3221 0.3340 159,505 +0.00(+1.30%)
Mar 26, 2024 0.3300 0.3340 0.3282 0.3297 28,999 -0.00(-1.26%)
Mar 25, 2024 0.3300 0.3340 0.3053 0.3339 16,662 +0.00(+1.49%)
Mar 22, 2024 0.3300 0.3347 0.2639 0.3290 268,813 -0.01(-1.70%)
Mar 21, 2024 0.3194 0.3350 0.3194 0.3347 301,703 +0.01(+4.59%)
Mar 20, 2024 0.3194 0.3200 0.3100 0.3200 188,674 +0.00(+0.66%)
Mar 19, 2024 0.3100 0.3179 0.3041 0.3179 154,134 +0.01(+2.55%)
Mar 18, 2024 0.3162 0.3194 0.3080 0.3100 22,388 -0.00(-0.64%)
Mar 15, 2024 0.3100 0.3194 0.3079 0.3120 50,454 +0.00(+0.81%)
Mar 14, 2024 0.3194 0.3194 0.3080 0.3095 17,144 -0.01(-3.10%)
Mar 13, 2024 0.3100 0.3194 0.3055 0.3194 46,120 +0.01(+3.33%)
Mar 12, 2024 0.3130 0.3194 0.2906 0.3091 86,319 +0.00(+0.03%)
Mar 11, 2024 0.3110 0.3149 0.2863 0.3090 135,928 -0.00(-1.25%)
Mar 08, 2024 0.3141 0.3193 0.3058 0.3129 16,394 +0.00(+0.94%)
Mar 07, 2024 0.3120 0.3187 0.3000 0.3100 53,307 +0.00(+0.00%)
Mar 06, 2024 0.3050 0.3194 0.3025 0.3100 115,809 +0.01(+1.64%)
Mar 05, 2024 0.3036 0.3080 0.2940 0.3050 52,314 -0.00(-0.65%)
Mar 04, 2024 0.3200 0.3200 0.2977 0.3070 122,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.