Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.290 -0.370 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.800	2.715	2.740	2,767	-0.02(-0.72%)
Mar 27, 2024	2.730	2.810	2.710	2.760	3,570	+0.05(+1.85%)
Mar 26, 2024	2.830	2.860	2.710	2.710	1,785	-0.06(-2.17%)
Mar 25, 2024	2.900	2.900	2.747	2.770	14,700	-0.04(-1.42%)
Mar 22, 2024	2.920	2.930	2.700	2.810	3,755	+0.08(+2.93%)
Mar 21, 2024	2.800	2.800	2.720	2.730	7,851	-0.06(-2.15%)
Mar 20, 2024	2.780	2.880	2.770	2.790	4,886	+0.01(+0.36%)
Mar 19, 2024	2.673	2.900	2.673	2.780	28,540	-0.03(-1.07%)
Mar 18, 2024	2.780	2.850	2.779	2.810	9,101	+0.11(+4.07%)
Mar 15, 2024	2.600	2.730	2.600	2.700	2,778	+0.01(+0.37%)
Mar 14, 2024	2.750	2.750	2.625	2.690	6,444	-0.13(-4.61%)
Mar 13, 2024	2.650	2.850	2.650	2.820	22,721	+0.28(+11.02%)
Mar 12, 2024	2.800	2.810	2.540	2.540	5,430	-0.26(-9.43%)
Mar 11, 2024	2.840	2.840	2.804	2.804	2,690	+0.07(+2.73%)
Mar 08, 2024	2.839	2.839	2.720	2.730	1,714	-0.10(-3.36%)
Mar 07, 2024	2.860	2.860	2.730	2.825	4,231	+0.04(+1.25%)
Mar 06, 2024	2.848	2.848	2.755	2.790	5,846	-0.03(-1.06%)
Mar 05, 2024	2.720	2.890	2.720	2.820	10,832	+0.10(+3.50%)
Mar 04, 2024	2.780	2.870	2.720	2.725	11,280	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices