Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.110 +0.130 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.700 9.240 8.660 8.710 185,025 +0.18(+2.11%)
Mar 30, 2022 8.200 8.910 8.200 8.530 167,719 +0.39(+4.79%)
Mar 29, 2022 7.730 8.250 7.730 8.140 146,210 +0.39(+5.03%)
Mar 28, 2022 7.900 8.000 7.520 7.750 113,733 +0.39(+5.30%)
Mar 25, 2022 7.590 7.700 7.100 7.360 104,134 -0.09(-1.21%)
Mar 24, 2022 7.380 7.980 7.190 7.450 299,472 +0.20(+2.76%)
Mar 23, 2022 7.160 7.807 7.160 7.250 99,342 +0.10(+1.40%)
Mar 22, 2022 7.220 8.025 7.150 7.150 218,626 +0.05(+0.70%)
Mar 21, 2022 7.450 7.580 7.070 7.100 139,814 +0.10(+1.43%)
Mar 18, 2022 7.170 7.500 7.000 7.000 144,128 -0.13(-1.82%)
Mar 17, 2022 7.010 7.470 6.910 7.130 146,142 +0.04(+0.56%)
Mar 16, 2022 7.200 7.750 7.010 7.090 180,828 +0.15(+2.16%)
Mar 15, 2022 7.050 7.500 6.260 6.940 221,286 +0.01(+0.14%)
Mar 14, 2022 9.000 9.140 6.820 6.930 489,968 -2.07(-23.00%)
Mar 11, 2022 9.720 10.08 8.930 9.000 485,208 -0.79(-8.07%)
Mar 10, 2022 8.740 10.00 8.450 9.790 482,064 +1.35(+16.00%)
Mar 09, 2022 8.370 10.25 8.200 8.440 625,079 -0.05(-0.59%)
Mar 08, 2022 7.820 8.898 7.820 8.490 389,719 +0.63(+8.02%)
Mar 07, 2022 7.080 8.420 7.035 7.860 591,180 +0.91(+13.09%)
Mar 04, 2022 7.190 7.480 6.900 6.950 155,454 -0.61(-8.07%)
Mar 03, 2022 7.430 7.890 7.220 7.560 87,376 +0.37(+5.15%)
Mar 02, 2022 7.540 7.950 7.130 7.190 194,142 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.