Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5948 +0.0048 (+0.81%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8093	0.8130	0.7510	0.7902	125,780	-0.01(-1.23%)
Mar 27, 2024	0.8100	0.8196	0.8000	0.8000	104,135	-0.02(-2.32%)
Mar 26, 2024	0.7900	0.8240	0.7860	0.8190	101,298	+0.02(+2.57%)
Mar 25, 2024	0.8193	0.8240	0.7800	0.7985	121,497	-0.00(-0.06%)
Mar 22, 2024	0.8000	0.8199	0.7800	0.7990	65,723	+0.02(+2.30%)
Mar 21, 2024	0.8300	0.8300	0.7810	0.7810	105,208	-0.02(-2.98%)
Mar 20, 2024	0.8300	0.8301	0.8000	0.8050	86,920	-0.03(-3.02%)
Mar 19, 2024	0.8290	0.8440	0.8100	0.8301	84,085	+0.02(+2.48%)
Mar 18, 2024	0.8500	0.8500	0.8100	0.8100	171,546	+0.02(+2.07%)
Mar 15, 2024	0.7500	0.8100	0.7400	0.7936	234,098	+0.04(+5.81%)
Mar 14, 2024	0.7300	0.7665	0.7210	0.7500	63,299	+0.00(+0.00%)
Mar 13, 2024	0.7400	0.7800	0.7300	0.7500	76,781	+0.02(+2.32%)
Mar 12, 2024	0.7670	0.7670	0.7300	0.7330	196,582	-0.03(-4.45%)
Mar 11, 2024	0.7700	0.7852	0.7307	0.7671	195,891	-0.02(-2.31%)
Mar 08, 2024	0.7800	0.8100	0.7600	0.7852	159,427	-0.00(-0.10%)
Mar 07, 2024	0.7729	0.8100	0.7523	0.7860	116,695	-0.01(-1.16%)
Mar 06, 2024	0.7900	0.8249	0.7805	0.7952	153,524	-0.01(-1.09%)
Mar 05, 2024	0.7900	0.8300	0.7800	0.8040	371,317	+0.06(+7.83%)
Mar 04, 2024	0.9360	0.9360	0.7250	0.7456	915,547	-0.18(-19.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices