Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T Stamp Inc (NQ: IDAI )

0.5850 -0.0671 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9397 0.9584 0.8800 0.9236 242,353 -0.02(-1.71%)
Mar 27, 2024 0.8978 0.9498 0.8900 0.9397 320,391 +0.05(+5.58%)
Mar 26, 2024 0.9000 0.9320 0.8900 0.8900 170,737 -0.02(-2.18%)
Mar 25, 2024 0.8800 0.9449 0.8800 0.9098 163,756 +0.03(+3.68%)
Mar 22, 2024 0.8800 0.9898 0.8682 0.8775 550,861 -0.02(-1.89%)
Mar 21, 2024 0.9850 0.9900 0.8850 0.8944 460,174 -0.07(-6.83%)
Mar 20, 2024 1.010 1.030 0.9226 0.9600 471,623 -0.05(-4.95%)
Mar 19, 2024 1.080 1.096 0.9939 1.010 796,532 -0.07(-6.48%)
Mar 18, 2024 1.100 1.170 1.050 1.080 1,094,103 +0.01(+0.93%)
Mar 15, 2024 1.050 1.270 1.020 1.070 1,579,895 +0.03(+2.88%)
Mar 14, 2024 1.000 1.140 0.9900 1.040 709,609 +0.05(+5.05%)
Mar 13, 2024 1.120 1.500 0.9823 0.9900 5,777,807 -0.09(-8.33%)
Mar 12, 2024 1.120 1.140 1.050 1.080 369,512 -0.03(-2.70%)
Mar 11, 2024 1.140 1.148 1.060 1.110 186,887 -0.02(-1.77%)
Mar 08, 2024 1.140 1.160 1.060 1.130 202,200 +0.02(+1.80%)
Mar 07, 2024 1.040 1.330 1.040 1.110 1,423,624 +0.06(+5.71%)
Mar 06, 2024 1.080 1.110 1.040 1.050 144,318 -0.03(-2.78%)
Mar 05, 2024 1.090 1.100 1.040 1.080 151,774 -0.01(-0.92%)
Mar 04, 2024 1.100 1.160 1.050 1.090 268,608 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.