Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.645 -0.045 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.100 3.240 3.020 3.190 698,380 +0.11(+3.57%)
Mar 27, 2024 2.900 3.150 2.810 3.080 671,288 +0.27(+9.61%)
Mar 26, 2024 3.090 3.120 2.810 2.810 625,610 -0.23(-7.57%)
Mar 25, 2024 3.090 3.210 3.040 3.040 563,132 -0.07(-2.25%)
Mar 22, 2024 3.060 3.175 3.020 3.110 498,386 +0.07(+2.30%)
Mar 21, 2024 3.000 3.181 2.950 3.040 745,677 +0.07(+2.36%)
Mar 20, 2024 2.880 3.080 2.800 2.970 915,516 +0.06(+2.06%)
Mar 19, 2024 3.040 3.100 2.890 2.910 522,663 -0.15(-4.90%)
Mar 18, 2024 3.220 3.275 3.050 3.060 487,499 -0.16(-4.97%)
Mar 15, 2024 3.180 3.440 3.170 3.220 934,636 -0.02(-0.62%)
Mar 14, 2024 3.380 3.380 3.040 3.240 780,466 -0.17(-4.99%)
Mar 13, 2024 3.190 3.410 3.140 3.410 1,012,725 +0.24(+7.57%)
Mar 12, 2024 3.460 3.460 3.115 3.170 2,253,456 -0.24(-7.04%)
Mar 11, 2024 4.080 4.170 3.350 3.410 2,123,244 -0.66(-16.22%)
Mar 08, 2024 3.570 4.080 2.860 4.070 2,671,816 +0.64(+18.66%)
Mar 07, 2024 3.620 3.630 3.380 3.430 597,151 -0.16(-4.46%)
Mar 06, 2024 3.480 3.775 3.480 3.590 828,990 +0.11(+3.16%)
Mar 05, 2024 3.650 3.750 3.400 3.480 760,615 -0.21(-5.56%)
Mar 04, 2024 4.150 4.180 3.680 3.685 715,288 -0.44(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.