Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7744 0.8000 0.7650 0.7650 170,572 -0.02(-3.04%)
Mar 27, 2024 0.7890 0.7999 0.7700 0.7890 102,369 +0.02(+2.47%)
Mar 26, 2024 0.7700 0.8100 0.7500 0.7700 289,881 -0.01(-0.73%)
Mar 25, 2024 0.7700 0.8095 0.7501 0.7757 272,636 +0.01(+0.74%)
Mar 22, 2024 0.7100 0.8000 0.7075 0.7700 187,355 +0.05(+7.65%)
Mar 21, 2024 0.7200 0.7518 0.7100 0.7153 174,769 -0.01(-2.01%)
Mar 20, 2024 0.7300 0.7900 0.7210 0.7300 279,904 +0.00(+0.00%)
Mar 19, 2024 0.7600 0.7577 0.7000 0.7300 410,662 -0.05(-6.41%)
Mar 18, 2024 0.7870 0.8400 0.7786 0.7800 341,768 +0.03(+4.00%)
Mar 15, 2024 0.7800 0.8451 0.7500 0.7500 558,178 -0.04(-5.06%)
Mar 14, 2024 0.8100 0.8180 0.7810 0.7900 122,714 -0.03(-3.42%)
Mar 13, 2024 0.8000 0.8500 0.7801 0.8180 202,711 -0.00(-0.24%)
Mar 12, 2024 0.8500 0.8500 0.8113 0.8200 116,782 -0.03(-3.06%)
Mar 11, 2024 0.8499 0.8500 0.8100 0.8459 121,260 -0.00(-0.48%)
Mar 08, 2024 0.8190 0.8500 0.7920 0.8500 273,230 +0.05(+5.80%)
Mar 07, 2024 0.7997 0.8300 0.7701 0.8034 153,091 +0.01(+1.70%)
Mar 06, 2024 0.8300 0.8300 0.7609 0.7900 199,334 -0.02(-2.35%)
Mar 05, 2024 0.7900 0.8100 0.7500 0.8090 444,243 +0.05(+5.95%)
Mar 04, 2024 0.7200 0.7900 0.7110 0.7636 266,174 +0.02(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.