Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.000 -0.100 (-2.44%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.720	4.720	4.530	4.550	66,620	-0.17(-3.60%)
Mar 27, 2024	4.670	4.720	4.650	4.720	104,515	+0.04(+0.85%)
Mar 26, 2024	4.710	4.710	4.630	4.680	80,310	-0.01(-0.21%)
Mar 25, 2024	4.560	4.690	4.550	4.690	124,794	+0.11(+2.40%)
Mar 22, 2024	4.500	4.590	4.500	4.580	166,625	+0.08(+1.78%)
Mar 21, 2024	4.450	4.540	4.450	4.500	181,541	+0.03(+0.67%)
Mar 20, 2024	4.350	4.470	4.350	4.470	132,728	+0.09(+2.05%)
Mar 19, 2024	4.370	4.390	4.290	4.380	177,598	+0.03(+0.69%)
Mar 18, 2024	4.330	4.390	4.325	4.350	101,256	-0.01(-0.23%)
Mar 15, 2024	4.330	4.360	4.300	4.360	133,469	+0.03(+0.69%)
Mar 14, 2024	4.240	4.370	4.240	4.330	137,886	-0.03(-0.69%)
Mar 13, 2024	4.330	4.390	4.330	4.360	80,246	+0.01(+0.23%)
Mar 12, 2024	4.350	4.370	4.340	4.350	50,376	+0.00(+0.00%)
Mar 11, 2024	4.340	4.391	4.340	4.350	58,913	+0.00(+0.00%)
Mar 08, 2024	4.370	4.390	4.350	4.350	32,669	-0.02(-0.46%)
Mar 07, 2024	4.310	4.390	4.310	4.370	83,707	+0.04(+0.92%)
Mar 06, 2024	4.350	4.380	4.310	4.330	57,676	+0.01(+0.23%)
Mar 05, 2024	4.320	4.350	4.301	4.320	58,189	+0.00(+0.00%)
Mar 04, 2024	4.290	4.340	4.290	4.320	61,199	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices