Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Emerging Markets ETF (NQ: ISEM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		21.99	21.99	21.99	0	-0.12(-0.53%)
Mar 25, 2019		22.35	22.35	22.10	386	-0.25(-1.12%)
Mar 22, 2019	22.37	22.37	22.35	22.35	597	-0.25(-1.11%)
Mar 19, 2019		22.61	22.61	22.61	0	+0.03(+0.15%)
Mar 18, 2019	22.40	22.57	22.40	22.57	597	+0.34(+1.54%)
Mar 15, 2019	22.15	22.23	22.15	22.23	1,433	+0.36(+1.65%)
Mar 11, 2019		21.87	21.87	21.87	0	+0.34(+1.59%)
Mar 08, 2019	21.53	21.53	21.53	21.53	119	-0.23(-1.08%)
Mar 07, 2019	21.90	21.90	21.76	21.76	477	-0.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Emerging Markets ETF (NQ: ISEM )

Historical Prices