Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HF Foods Group Inc (NQ: HFFG )

3.388 -0.012 (-0.37%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.490	3.540	3.465	3.500	37,869	+0.00(+0.00%)
Mar 27, 2024	3.520	3.629	3.430	3.500	36,439	+0.01(+0.29%)
Mar 26, 2024	3.580	3.580	3.450	3.490	32,541	-0.09(-2.51%)
Mar 25, 2024	3.650	3.665	3.570	3.580	24,580	-0.03(-0.83%)
Mar 22, 2024	3.450	3.620	3.450	3.610	56,647	+0.18(+5.25%)
Mar 21, 2024	3.400	3.510	3.356	3.430	73,730	+0.12(+3.63%)
Mar 20, 2024	3.270	3.440	3.240	3.310	117,970	+0.06(+1.85%)
Mar 19, 2024	3.300	3.310	3.230	3.250	79,397	-0.04(-1.22%)
Mar 18, 2024	3.360	3.440	3.290	3.290	61,460	-0.06(-1.79%)
Mar 15, 2024	3.330	3.430	3.330	3.350	144,462	-0.01(-0.30%)
Mar 14, 2024	3.400	3.480	3.330	3.360	58,309	-0.04(-1.18%)
Mar 13, 2024	3.400	3.479	3.400	3.400	42,777	-0.01(-0.29%)
Mar 12, 2024	3.480	3.570	3.390	3.410	70,569	+0.00(+0.00%)
Mar 11, 2024	3.600	3.710	3.340	3.410	131,972	-0.26(-7.08%)
Mar 08, 2024	3.740	3.820	3.546	3.670	61,265	-0.01(-0.27%)
Mar 07, 2024	3.720	3.732	3.620	3.680	50,270	+0.00(+0.00%)
Mar 06, 2024	3.770	3.770	3.650	3.680	49,807	-0.02(-0.54%)
Mar 05, 2024	3.760	3.770	3.700	3.700	30,507	-0.05(-1.33%)
Mar 04, 2024	3.760	3.839	3.720	3.750	49,134	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

HF Foods Group Inc (NQ: HFFG )

Historical Prices