Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.17	10.30	10.17	10.24	43,076	-0.02(-0.19%)
Mar 27, 2024	10.15	10.29	10.15	10.26	37,026	+0.03(+0.29%)
Mar 26, 2024	10.20	10.27	10.06	10.23	22,793	+0.01(+0.10%)
Mar 25, 2024	10.34	10.37	10.22	10.22	41,024	-0.15(-1.42%)
Mar 22, 2024	10.40	10.43	10.34	10.37	26,325	+0.04(+0.38%)
Mar 21, 2024	10.38	10.45	10.30	10.33	45,479	+0.03(+0.29%)
Mar 20, 2024	10.37	10.37	10.23	10.30	25,870	-0.03(-0.29%)
Mar 19, 2024	10.43	10.43	10.30	10.33	26,219	-0.05(-0.47%)
Mar 18, 2024	10.23	10.43	10.23	10.38	37,409	+0.04(+0.38%)
Mar 15, 2024	10.26	10.34	10.16	10.34	27,208	+0.10(+0.96%)
Mar 14, 2024	10.55	10.57	10.24	10.24	31,841	-0.21(-1.98%)
Mar 13, 2024	10.15	10.76	10.07	10.45	218,452	+0.37(+3.71%)
Mar 12, 2024	9.947	10.36	9.868	10.07	190,136	+0.21(+2.08%)
Mar 11, 2024	9.898	10.03	9.820	9.868	63,076	-0.07(-0.69%)
Mar 08, 2024	9.966	9.987	9.937	9.937	22,811	-0.02(-0.20%)
Mar 07, 2024	9.868	9.966	9.859	9.956	40,124	+0.14(+1.39%)
Mar 06, 2024	9.771	9.849	9.702	9.820	34,480	+0.06(+0.61%)
Mar 05, 2024	9.722	9.763	9.673	9.760	37,335	-0.00(-0.01%)
Mar 04, 2024	9.732	9.770	9.634	9.761	48,445	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices