Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.26 +0.38 (+1.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.