Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.964 5.132 4.787 4.871 100,587 -0.13(-2.61%)
Mar 30, 2020 4.899 5.132 4.824 5.001 91,286 +0.22(+4.69%)
Mar 27, 2020 5.085 5.132 4.759 4.777 45,761 -0.37(-7.25%)
Mar 26, 2020 5.132 5.207 4.852 5.151 66,485 +0.05(+0.91%)
Mar 25, 2020 4.824 5.421 4.824 5.104 40,424 +0.07(+1.48%)
Mar 24, 2020 4.619 5.029 4.572 5.029 65,002 +0.52(+11.59%)
Mar 23, 2020 4.367 4.880 4.199 4.507 76,194 +0.32(+7.57%)
Mar 20, 2020 4.572 4.585 4.190 4.190 93,023 -0.35(-7.61%)
Mar 19, 2020 4.803 4.813 4.118 4.535 71,301 +0.36(+8.65%)
Mar 18, 2020 5.886 5.886 4.174 4.174 84,777 -1.70(-28.98%)
Mar 17, 2020 5.294 5.877 4.627 5.877 77,733 +0.92(+18.47%)
Mar 16, 2020 5.784 5.877 4.664 4.961 43,337 -0.50(-9.15%)
Mar 13, 2020 4.859 5.460 4.859 5.460 41,275 +1.06(+23.95%)
Mar 12, 2020 4.738 5.201 4.396 4.405 84,823 -0.82(-15.75%)
Mar 11, 2020 4.951 5.794 4.930 5.229 62,268 +0.26(+5.21%)
Mar 10, 2020 5.433 5.682 4.970 4.970 27,988 -0.39(-7.25%)
Mar 09, 2020 5.553 5.553 5.266 5.359 43,283 -0.47(-8.10%)
Mar 06, 2020 5.886 5.923 5.747 5.831 27,012 -0.24(-3.96%)
Mar 05, 2020 6.247 6.284 5.895 6.071 24,312 -0.16(-2.53%)
Mar 04, 2020 6.256 6.256 5.677 6.229 27,166 +0.04(+0.60%)
Mar 03, 2020 6.080 6.247 6.080 6.191 15,565 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.