Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.677	5.677	5.677	0	+0.09(+1.60%)
Mar 28, 2018	5.632	6.124	5.543	5.588	27,276	+0.00(+0.00%)
Mar 27, 2018	5.722	5.834	5.588	5.588	41,471	-0.04(-0.79%)
Mar 26, 2018	5.543	5.766	5.498	5.632	25,077	+0.13(+2.44%)
Mar 23, 2018	5.677	5.677	5.342	5.498	66,598	-0.27(-4.65%)
Mar 22, 2018	5.766	5.766	5.722	5.766	7,908	-0.04(-0.77%)
Mar 21, 2018	5.766	5.811	5.722	5.811	17,071	+0.09(+1.56%)
Mar 20, 2018	5.677	5.990	5.677	5.722	41,121	+0.00(+0.00%)
Mar 19, 2018	6.213	6.213	5.722	5.722	34,243	+0.00(+0.00%)
Mar 16, 2018	5.543	6.003	5.408	5.722	121,040	+0.31(+5.79%)
Mar 15, 2018	5.543	5.632	5.409	5.409	27,547	-0.04(-0.82%)
Mar 14, 2018	5.454	5.766	5.364	5.454	54,545	+0.04(+0.83%)
Mar 13, 2018	5.632	5.722	5.364	5.409	18,408	-0.13(-2.42%)
Mar 12, 2018	5.543	5.588	5.409	5.543	5,634	+0.04(+0.81%)
Mar 09, 2018	5.364	5.498	5.364	5.498	7,734	+0.18(+3.36%)
Mar 08, 2018	5.409	5.454	5.275	5.319	29,525	-0.04(-0.83%)
Mar 07, 2018	5.364	5.632	5.364	5.364	43,913	+0.00(+0.00%)
Mar 06, 2018	5.409	5.543	5.319	5.364	34,399	+0.00(+0.00%)
Mar 05, 2018	5.319	5.722	5.275	5.364	26,180	+0.04(+0.84%)
Mar 02, 2018	5.364	5.409	5.275	5.319	16,623	+0.13(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices