Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.400 10.12 9.380 9.900 850,385 +0.59(+6.34%)
Mar 30, 2023 9.290 9.356 8.990 9.310 357,006 +0.20(+2.20%)
Mar 29, 2023 9.070 9.325 8.900 9.110 368,516 +0.19(+2.13%)
Mar 28, 2023 8.910 9.100 8.830 8.920 512,641 -0.08(-0.89%)
Mar 27, 2023 8.830 9.010 8.600 9.000 466,111 +0.35(+4.05%)
Mar 24, 2023 8.540 8.670 8.255 8.650 519,473 -0.01(-0.12%)
Mar 23, 2023 8.730 9.000 8.590 8.660 443,850 +0.07(+0.81%)
Mar 22, 2023 8.920 9.010 8.390 8.590 674,340 -0.33(-3.70%)
Mar 21, 2023 8.500 9.000 8.465 8.920 532,872 +0.59(+7.08%)
Mar 20, 2023 8.090 8.410 7.910 8.330 650,044 +0.18(+2.21%)
Mar 17, 2023 8.590 8.690 8.130 8.150 1,446,364 -0.53(-6.11%)
Mar 16, 2023 8.500 8.950 8.200 8.680 568,040 +0.05(+0.58%)
Mar 15, 2023 7.930 8.630 7.890 8.630 556,876 +0.55(+6.81%)
Mar 14, 2023 8.580 8.790 7.990 8.080 622,225 -0.16(-1.94%)
Mar 13, 2023 7.800 8.680 7.630 8.240 541,656 +0.26(+3.26%)
Mar 10, 2023 9.160 9.160 7.740 7.980 1,076,148 -1.24(-13.45%)
Mar 09, 2023 9.920 9.950 9.190 9.220 476,279 -0.45(-4.65%)
Mar 08, 2023 9.650 9.920 9.500 9.670 373,163 -0.07(-0.72%)
Mar 07, 2023 10.10 10.31 9.710 9.740 591,261 -0.42(-4.13%)
Mar 06, 2023 10.42 10.63 10.15 10.16 771,377 -0.24(-2.31%)
Mar 03, 2023 9.940 10.63 9.920 10.40 673,719 +0.50(+5.05%)
Mar 02, 2023 8.950 9.910 8.925 9.900 636,756 +0.63(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.