Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.290	1.320	1.240	1.260	68,200	-0.02(-1.56%)
Mar 28, 2019	1.340	1.350	1.220	1.280	55,363	-0.04(-3.03%)
Mar 27, 2019	1.330	1.350	1.270	1.320	35,221	+0.01(+0.76%)
Mar 26, 2019	1.220	1.340	1.220	1.310	148,551	+0.08(+6.50%)
Mar 25, 2019	1.250	1.250	1.220	1.230	27,002	-0.03(-2.38%)
Mar 22, 2019	1.260	1.283	1.245	1.260	77,900	+0.00(+0.00%)
Mar 21, 2019	1.220	1.290	1.220	1.260	38,489	+0.03(+2.44%)
Mar 20, 2019	1.190	1.270	1.190	1.230	51,370	+0.01(+0.81%)
Mar 19, 2019	1.240	1.263	1.200	1.220	51,813	-0.03(-2.39%)
Mar 18, 2019	1.280	1.290	1.230	1.250	51,863	-0.03(-2.70%)
Mar 15, 2019	1.155	1.290	1.155	1.285	105,000	+0.15(+13.69%)
Mar 14, 2019	1.250	1.250	1.110	1.130	229,578	-0.10(-8.13%)
Mar 13, 2019	1.200	1.290	1.130	1.230	149,512	+0.12(+10.81%)
Mar 12, 2019	1.110	1.110	1.070	1.110	131,584	+0.03(+2.78%)
Mar 11, 2019	1.110	1.140	1.080	1.080	101,184	-0.04(-3.22%)
Mar 08, 2019	1.140	1.140	1.110	1.116	35,700	-0.02(-2.11%)
Mar 07, 2019	1.090	1.146	1.090	1.140	52,711	+0.04(+3.64%)
Mar 06, 2019	1.110	1.120	1.060	1.100	36,097	-0.02(-1.79%)
Mar 05, 2019	1.130	1.150	1.110	1.120	30,277	-0.02(-1.75%)
Mar 04, 2019	1.120	1.140	1.120	1.140	10,722	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices