Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

2.370 -0.170 (-6.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8600	0.8900	0.8320	0.8320	24,800	-0.04(-4.37%)
Mar 28, 2019	0.9000	0.9000	0.8500	0.8700	12,618	-0.01(-1.14%)
Mar 27, 2019	0.8900	0.8900	0.8600	0.8800	9,814	+0.01(+0.57%)
Mar 26, 2019	0.9000	0.9072	0.8600	0.8750	11,694	+0.00(+0.47%)
Mar 25, 2019	0.8622	0.9001	0.8101	0.8709	27,139	-0.03(-3.23%)
Mar 22, 2019	0.8502	0.9000	0.8062	0.9000	44,500	+0.03(+3.45%)
Mar 21, 2019	0.8700	0.8912	0.8700	0.8700	27,226	+0.00(+0.00%)
Mar 20, 2019	0.8600	0.9000	0.8600	0.8700	8,080	-0.00(-0.13%)
Mar 19, 2019	0.8576	0.8979	0.8576	0.8711	11,911	-0.03(-3.21%)
Mar 18, 2019	0.8900	0.9000	0.8500	0.9000	19,419	-0.02(-2.52%)
Mar 15, 2019	0.9100	0.9600	0.9100	0.9233	20,300	+0.01(+0.96%)
Mar 14, 2019	1.000	1.000	0.8211	0.9145	46,931	-0.01(-1.22%)
Mar 13, 2019	0.9046	0.9900	0.9017	0.9258	54,094	+0.03(+2.98%)
Mar 12, 2019	0.9100	0.9400	0.8800	0.8990	25,810	-0.02(-2.28%)
Mar 11, 2019	0.9200	0.9400	0.9000	0.9200	22,622	-0.02(-2.13%)
Mar 08, 2019	0.9300	1.050	0.8800	0.9400	119,200	+0.02(+2.73%)
Mar 07, 2019	0.9600	0.9600	0.9100	0.9150	10,898	-0.01(-1.08%)
Mar 06, 2019	0.9700	0.9700	0.9250	0.9250	1,869	-0.03(-3.65%)
Mar 05, 2019	0.9342	0.9686	0.9200	0.9600	10,558	+0.05(+5.49%)
Mar 04, 2019	1.010	1.010	0.9100	0.9100	15,179	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices