Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.371 7.552 7.147 7.311 85,932 +0.00(+0.00%)
Mar 28, 2019 7.294 7.414 7.191 7.311 98,097 +0.02(+0.24%)
Mar 27, 2019 7.449 7.569 7.147 7.294 93,743 -0.16(-2.19%)
Mar 26, 2019 7.337 7.544 7.320 7.457 130,406 +0.21(+2.85%)
Mar 25, 2019 7.483 7.509 6.949 7.251 414,134 -0.29(-3.88%)
Mar 22, 2019 8.267 8.267 7.535 7.544 197,529 -0.76(-9.13%)
Mar 21, 2019 8.310 8.568 8.284 8.301 176,594 -0.03(-0.41%)
Mar 20, 2019 8.413 8.517 8.172 8.336 131,210 -0.12(-1.43%)
Mar 19, 2019 8.474 8.525 7.966 8.456 176,062 +0.04(+0.51%)
Mar 18, 2019 8.749 8.749 8.293 8.413 175,934 -0.31(-3.55%)
Mar 15, 2019 9.094 9.094 8.568 8.723 328,402 -0.38(-4.16%)
Mar 14, 2019 8.456 9.197 8.362 9.102 565,440 +0.99(+12.21%)
Mar 13, 2019 8.499 8.525 8.060 8.112 185,828 -0.34(-4.07%)
Mar 12, 2019 8.534 8.637 8.387 8.456 129,705 -0.09(-1.01%)
Mar 11, 2019 8.138 8.680 8.138 8.542 157,722 +0.40(+4.97%)
Mar 08, 2019 8.155 8.319 7.931 8.138 202,174 -0.07(-0.84%)
Mar 07, 2019 8.646 8.698 7.959 8.207 208,080 -0.45(-5.17%)
Mar 06, 2019 8.792 8.990 8.646 8.654 84,127 -0.16(-1.86%)
Mar 05, 2019 8.913 9.059 8.723 8.818 147,890 -0.09(-1.06%)
Mar 04, 2019 8.956 9.412 8.706 8.913 264,910 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.