Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

51.72 -0.10 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.401 9.408 9.293 9.351 986,512 -0.02(-0.20%)
Mar 28, 2008 9.508 9.554 9.289 9.370 740,301 -0.15(-1.53%)
Mar 27, 2008 9.474 9.562 9.424 9.516 405,916 +0.07(+0.77%)
Mar 26, 2008 9.420 9.451 9.312 9.443 725,513 -0.02(-0.24%)
Mar 25, 2008 9.427 9.539 9.318 9.466 661,437 +0.06(+0.61%)
Mar 24, 2008 9.351 9.439 9.243 9.408 551,241 +0.10(+1.07%)
Mar 21, 2008 9.389 9.389 9.224 9.309 1,630,865 +0.00(+0.00%)
Mar 20, 2008 9.389 9.389 9.224 9.309 1,630,865 +0.02(+0.17%)
Mar 19, 2008 9.539 9.612 9.293 9.293 541,945 -0.17(-1.82%)
Mar 18, 2008 9.520 9.543 9.293 9.466 985,506 +0.17(+1.82%)
Mar 17, 2008 9.500 9.535 9.293 9.297 1,098,816 -0.28(-2.92%)
Mar 14, 2008 9.800 9.965 9.497 9.577 588,518 -0.16(-1.62%)
Mar 13, 2008 9.508 9.734 9.508 9.734 615,557 +0.13(+1.40%)
Mar 12, 2008 9.796 10.02 9.589 9.600 763,193 -0.18(-1.84%)
Mar 11, 2008 9.934 10.10 9.631 9.780 652,284 +0.11(+1.15%)
Mar 10, 2008 9.838 9.838 9.662 9.669 479,685 -0.13(-1.37%)
Mar 07, 2008 9.654 9.842 9.654 9.804 466,260 +0.02(+0.24%)
Mar 06, 2008 9.773 10.02 9.757 9.780 784,124 -0.04(-0.43%)
Mar 05, 2008 9.888 10.08 9.754 9.823 520,191 -0.02(-0.19%)
Mar 04, 2008 9.708 9.853 9.662 9.842 436,508 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.