Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.090 8.130 7.580 7.800 187,149 -0.27(-3.35%)
Mar 27, 2013 7.920 8.080 7.660 8.070 129,921 +0.07(+0.88%)
Mar 26, 2013 8.000 8.190 7.975 8.000 97,062 +0.07(+0.88%)
Mar 25, 2013 7.960 8.050 7.890 7.930 102,558 -0.01(-0.13%)
Mar 22, 2013 8.120 8.200 7.890 7.940 56,948 -0.10(-1.24%)
Mar 21, 2013 8.050 8.200 7.760 8.040 115,620 -0.07(-0.86%)
Mar 20, 2013 8.050 8.200 8.000 8.110 55,233 +0.14(+1.76%)
Mar 19, 2013 8.140 8.250 7.900 7.970 94,693 -0.13(-1.60%)
Mar 18, 2013 7.930 8.190 7.850 8.100 156,077 +0.06(+0.75%)
Mar 15, 2013 8.160 8.250 7.980 8.040 214,368 -0.08(-0.99%)
Mar 14, 2013 8.190 8.190 8.040 8.120 53,035 -0.07(-0.85%)
Mar 13, 2013 8.420 8.445 8.140 8.190 72,822 -0.19(-2.27%)
Mar 12, 2013 8.400 8.500 8.260 8.380 40,184 -0.06(-0.77%)
Mar 11, 2013 8.420 8.570 8.360 8.445 55,164 -0.03(-0.30%)
Mar 08, 2013 8.380 8.700 8.320 8.470 131,818 +0.19(+2.29%)
Mar 07, 2013 8.090 8.300 8.021 8.280 142,475 +0.22(+2.73%)
Mar 06, 2013 8.250 8.260 8.000 8.060 69,771 -0.19(-2.30%)
Mar 05, 2013 7.930 8.250 7.900 8.250 70,730 +0.38(+4.76%)
Mar 04, 2013 7.820 7.930 7.660 7.875 92,739 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.