Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.248 8.357 8.041 8.239 110,575 +0.04(+0.48%)
Mar 30, 2004 7.992 8.683 7.893 8.199 122,839 -0.09(-1.07%)
Mar 29, 2004 7.647 8.406 7.647 8.288 198,853 +0.56(+7.28%)
Mar 26, 2004 7.952 7.952 7.716 7.726 53,716 -0.09(-1.14%)
Mar 25, 2004 8.002 8.002 7.795 7.814 55,034 -0.03(-0.38%)
Mar 24, 2004 7.864 8.041 7.647 7.844 74,899 +0.20(+2.58%)
Mar 23, 2004 7.795 7.913 7.647 7.647 106,217 +0.12(+1.57%)
Mar 22, 2004 8.002 8.051 7.430 7.528 272,030 -0.54(-6.72%)
Mar 19, 2004 8.199 8.406 8.002 8.071 103,582 -0.26(-3.08%)
Mar 18, 2004 8.278 8.416 8.189 8.327 67,804 +0.11(+1.32%)
Mar 17, 2004 8.258 8.357 8.140 8.219 70,440 +0.08(+0.97%)
Mar 16, 2004 8.377 8.377 8.110 8.140 68,919 +0.00(+0.00%)
Mar 15, 2004 8.446 8.475 8.110 8.140 85,946 -0.24(-2.83%)
Mar 12, 2004 8.199 8.781 8.199 8.377 137,332 +0.06(+0.71%)
Mar 11, 2004 8.584 8.633 7.992 8.318 267,976 -0.37(-4.20%)
Mar 10, 2004 8.929 9.038 8.663 8.683 112,197 -0.16(-1.79%)
Mar 09, 2004 9.196 9.196 8.633 8.840 186,184 -0.21(-2.29%)
Mar 08, 2004 9.363 9.452 8.988 9.048 137,434 -0.13(-1.40%)
Mar 05, 2004 9.072 9.373 8.979 9.176 84,021 +0.00(+0.00%)
Mar 04, 2004 9.275 9.275 8.939 9.176 168,447 +0.03(+0.32%)
Mar 03, 2004 9.127 9.413 9.107 9.146 117,873 -0.08(-0.86%)
Mar 02, 2004 9.472 9.699 9.177 9.225 476,357 -0.50(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.