Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9602 +0.0064 (+0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.010 1.050 1.010 1.030 43,870 +0.02(+1.98%)
Mar 27, 2024 1.050 1.060 1.010 1.010 65,959 -0.04(-3.81%)
Mar 26, 2024 1.010 1.090 0.9900 1.050 160,397 +0.02(+1.94%)
Mar 25, 2024 1.000 1.200 1.000 1.030 858,444 +0.01(+0.98%)
Mar 22, 2024 0.9900 1.020 0.9900 1.020 65,597 -0.01(-0.97%)
Mar 21, 2024 1.040 1.043 1.020 1.030 44,836 +0.00(+0.00%)
Mar 20, 2024 1.070 1.100 1.000 1.030 95,844 -0.02(-1.90%)
Mar 19, 2024 1.110 1.120 1.050 1.050 97,555 -0.06(-5.41%)
Mar 18, 2024 1.080 1.240 1.050 1.110 854,805 +0.06(+5.71%)
Mar 15, 2024 1.040 1.090 1.000 1.050 235,909 +0.06(+6.06%)
Mar 14, 2024 1.010 1.030 0.9900 0.9900 48,623 -0.02(-1.98%)
Mar 13, 2024 1.000 1.030 1.000 1.010 12,691 +0.00(+0.00%)
Mar 12, 2024 0.9900 1.030 0.9900 1.010 20,140 -0.00(-0.01%)
Mar 11, 2024 1.030 1.040 1.000 1.010 20,051 -0.01(-0.97%)
Mar 08, 2024 1.000 1.050 0.9906 1.020 69,310 +0.01(+0.99%)
Mar 07, 2024 1.010 1.020 0.9900 1.010 32,354 -0.01(-0.98%)
Mar 06, 2024 1.010 1.040 0.9900 1.020 60,617 -0.01(-0.97%)
Mar 05, 2024 1.010 1.030 0.9810 1.030 47,365 +0.00(+0.00%)
Mar 04, 2024 1.040 1.040 1.000 1.030 31,051 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.