Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.09 -0.28 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.160 2.230 2.120 2.150 979,104 +0.02(+0.94%)
Mar 29, 2012 2.150 2.190 2.100 2.130 362,058 -0.05(-2.29%)
Mar 28, 2012 2.210 2.230 2.130 2.180 355,078 -0.02(-0.91%)
Mar 27, 2012 2.180 2.230 2.150 2.200 483,409 +0.06(+2.80%)
Mar 26, 2012 2.230 2.250 2.080 2.140 792,714 -0.04(-1.83%)
Mar 23, 2012 2.270 2.270 2.160 2.180 625,416 -0.09(-3.96%)
Mar 22, 2012 2.260 2.300 2.210 2.270 1,168,664 +0.02(+0.89%)
Mar 21, 2012 2.100 2.270 2.100 2.250 1,521,142 +0.18(+8.70%)
Mar 20, 2012 1.860 2.220 1.860 2.070 2,840,118 +0.20(+10.70%)
Mar 19, 2012 1.860 1.920 1.850 1.870 403,336 +0.00(+0.00%)
Mar 16, 2012 1.920 1.950 1.830 1.870 538,722 -0.05(-2.60%)
Mar 15, 2012 2.000 2.000 1.880 1.920 479,553 -0.07(-3.52%)
Mar 14, 2012 2.010 2.025 1.870 1.990 1,317,473 -0.05(-2.45%)
Mar 13, 2012 1.750 2.060 1.710 2.040 3,357,847 +0.33(+19.30%)
Mar 12, 2012 1.600 1.720 1.600 1.710 706,103 +0.11(+6.87%)
Mar 09, 2012 1.590 1.650 1.590 1.600 169,733 +0.00(+0.00%)
Mar 08, 2012 1.580 1.610 1.520 1.600 257,307 +0.03(+1.91%)
Mar 07, 2012 1.480 1.580 1.480 1.570 191,985 +0.09(+6.08%)
Mar 06, 2012 1.520 1.570 1.440 1.480 395,541 -0.08(-5.13%)
Mar 05, 2012 1.600 1.600 1.520 1.560 236,212 -0.03(-1.89%)
Mar 02, 2012 1.650 1.670 1.580 1.590 189,383 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.