Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

96.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.806 8.812 8.561 8.630 16,338,747 -0.18(-2.07%)
Mar 30, 2011 8.567 8.836 8.543 8.812 15,655,539 +0.26(+3.01%)
Mar 29, 2011 8.579 8.585 8.441 8.555 7,785,229 -0.02(-0.21%)
Mar 28, 2011 8.698 8.788 8.559 8.573 12,716,723 -0.07(-0.76%)
Mar 25, 2011 8.543 8.698 8.420 8.639 21,217,508 +0.14(+1.62%)
Mar 24, 2011 8.189 8.537 8.135 8.501 20,152,036 +0.35(+4.26%)
Mar 23, 2011 8.045 8.207 8.004 8.153 11,130,714 +0.09(+1.11%)
Mar 22, 2011 8.087 8.165 8.028 8.063 11,182,527 -0.02(-0.30%)
Mar 21, 2011 8.081 8.111 7.908 8.087 16,825,470 +0.19(+2.35%)
Mar 18, 2011 7.860 8.028 7.788 7.902 19,413,468 -0.02(-0.30%)
Mar 17, 2011 7.836 8.081 7.668 7.926 24,092,272 +0.22(+2.88%)
Mar 16, 2011 7.782 8.028 7.614 7.704 20,134,724 -0.09(-1.15%)
Mar 15, 2011 7.638 7.878 7.530 7.794 18,195,740 -0.08(-1.06%)
Mar 14, 2011 8.057 8.159 7.872 7.878 13,210,696 -0.23(-2.88%)
Mar 11, 2011 8.028 8.249 8.016 8.111 20,738,844 +0.04(+0.45%)
Mar 10, 2011 8.105 8.171 8.022 8.075 16,552,842 -0.13(-1.53%)
Mar 09, 2011 8.309 8.399 8.141 8.201 26,268,080 -0.16(-1.86%)
Mar 08, 2011 8.071 8.399 7.977 8.357 24,202,278 +0.23(+2.88%)
Mar 07, 2011 8.333 8.501 8.051 8.123 74,698,424 +0.67(+9.03%)
Mar 04, 2011 7.554 7.584 7.398 7.451 12,087,144 -0.13(-1.68%)
Mar 03, 2011 7.608 7.758 7.548 7.578 16,430,916 +0.07(+0.96%)
Mar 02, 2011 7.345 7.596 7.345 7.506 17,904,200 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.