Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.020 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.750 4.700 4.650 4.740 141,871 -0.01(-0.21%)
Mar 27, 2024 4.770 4.800 4.680 4.750 129,764 +0.00(+0.00%)
Mar 26, 2024 4.810 4.940 4.690 4.750 193,552 -0.09(-1.86%)
Mar 25, 2024 5.010 5.200 4.770 4.840 190,785 -0.17(-3.39%)
Mar 22, 2024 5.060 5.200 4.960 5.010 165,841 -0.06(-1.18%)
Mar 21, 2024 4.990 5.170 4.990 5.070 200,474 +0.08(+1.60%)
Mar 20, 2024 4.930 5.070 4.790 4.990 216,286 -0.03(-0.60%)
Mar 19, 2024 4.760 5.063 4.603 5.020 217,214 +0.25(+5.24%)
Mar 18, 2024 4.750 4.915 4.660 4.770 144,833 +0.02(+0.42%)
Mar 15, 2024 4.810 4.970 4.660 4.750 243,615 -0.02(-0.42%)
Mar 14, 2024 4.430 4.840 4.360 4.770 160,760 +0.40(+9.15%)
Mar 13, 2024 4.030 4.490 4.020 4.370 258,796 +0.21(+5.05%)
Mar 12, 2024 5.130 5.130 4.010 4.160 687,715 -0.91(-17.95%)
Mar 11, 2024 4.860 5.150 4.820 5.070 355,552 +0.21(+4.32%)
Mar 08, 2024 4.660 4.970 4.646 4.860 204,428 +0.23(+4.97%)
Mar 07, 2024 4.660 4.850 4.530 4.630 115,547 -0.04(-0.86%)
Mar 06, 2024 4.650 4.760 4.590 4.670 68,604 +0.02(+0.43%)
Mar 05, 2024 4.610 4.770 4.530 4.650 110,956 +0.04(+0.76%)
Mar 04, 2024 4.850 4.960 4.600 4.615 99,117 -0.23(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.