Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7031 +0.0477 (+7.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.520 7.810 7.520 7.670 307,319 +0.17(+2.27%)
Mar 30, 2010 7.470 7.530 7.380 7.500 291,442 +0.01(+0.13%)
Mar 29, 2010 7.600 7.690 7.450 7.490 378,703 -0.05(-0.66%)
Mar 26, 2010 7.880 7.880 7.510 7.540 518,287 -0.29(-3.70%)
Mar 25, 2010 8.190 8.280 7.800 7.830 376,968 -0.30(-3.69%)
Mar 24, 2010 8.000 8.150 7.870 8.130 401,806 +0.13(+1.63%)
Mar 23, 2010 7.850 8.010 7.817 8.000 161,154 +0.17(+2.17%)
Mar 22, 2010 7.650 7.880 7.500 7.830 362,244 +0.15(+1.95%)
Mar 19, 2010 7.990 7.990 7.470 7.680 546,641 -0.26(-3.27%)
Mar 18, 2010 8.050 8.100 7.910 7.940 451,142 -0.10(-1.24%)
Mar 17, 2010 8.030 8.150 7.980 8.040 257,586 +0.07(+0.88%)
Mar 16, 2010 8.020 8.065 7.860 7.970 182,829 -0.02(-0.25%)
Mar 15, 2010 7.910 8.110 7.870 7.990 276,390 +0.03(+0.38%)
Mar 12, 2010 7.770 7.970 7.710 7.960 327,124 +0.24(+3.11%)
Mar 11, 2010 7.730 7.750 7.571 7.720 287,283 -0.01(-0.13%)
Mar 10, 2010 7.940 7.998 7.709 7.730 286,049 -0.25(-3.13%)
Mar 09, 2010 7.810 8.150 7.810 7.980 1,244,268 +0.01(+0.13%)
Mar 08, 2010 7.700 7.990 7.480 7.970 892,964 +0.22(+2.84%)
Mar 05, 2010 7.570 7.850 7.560 7.750 702,514 +0.19(+2.51%)
Mar 04, 2010 7.440 7.590 7.420 7.560 394,550 +0.16(+2.16%)
Mar 03, 2010 7.350 7.539 7.250 7.400 582,156 +0.02(+0.27%)
Mar 02, 2010 7.140 7.400 7.130 7.380 560,666 +0.25(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.