Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7900	0.8600	0.7900	0.8600	45,000	+0.06(+7.50%)
Mar 28, 2003	0.8100	0.8900	0.7900	0.8000	14,810	-0.03(-3.61%)
Mar 27, 2003	0.7500	0.8300	0.7500	0.8300	33,800	+0.03(+3.75%)
Mar 26, 2003	0.7500	0.8600	0.7500	0.8000	20,300	+0.00(+0.00%)
Mar 25, 2003	0.7800	0.8000	0.7500	0.8000	37,700	+0.02(+2.56%)
Mar 24, 2003	0.7800	0.8000	0.7600	0.7800	59,600	-0.02(-2.50%)
Mar 21, 2003	0.8300	0.8400	0.8000	0.8000	55,515	-0.03(-3.61%)
Mar 20, 2003	0.8300	0.8500	0.8300	0.8300	20,800	+0.00(+0.00%)
Mar 19, 2003	0.8300	0.8800	0.8100	0.8300	14,300	+0.02(+2.47%)
Mar 18, 2003	0.8100	0.8100	0.7700	0.8100	43,000	+0.01(+1.25%)
Mar 17, 2003	0.7800	0.8500	0.7800	0.8000	11,000	-0.05(-5.88%)
Mar 14, 2003	0.8300	0.8600	0.7800	0.8500	39,100	+0.03(+3.66%)
Mar 13, 2003	0.7800	0.8400	0.7400	0.8200	8,500	+0.04(+5.13%)
Mar 12, 2003	0.7500	0.7800	0.7500	0.7800	23,500	+0.00(+0.00%)
Mar 11, 2003	0.7700	0.8200	0.7500	0.7800	14,600	+0.00(+0.13%)
Mar 10, 2003	0.7800	0.8000	0.6600	0.7790	73,400	-0.03(-3.83%)
Mar 07, 2003	0.7500	0.8100	0.7500	0.8100	23,100	+0.06(+8.00%)
Mar 06, 2003	0.7500	0.7700	0.7500	0.7500	5,900	-0.04(-5.06%)
Mar 05, 2003	0.7200	0.8100	0.6800	0.7900	61,300	+0.05(+6.76%)
Mar 04, 2003	0.7200	0.7400	0.7000	0.7400	47,600	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices