Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 849.99 892.59 840.00 892.00 271 +42.01(+4.94%)
Mar 30, 2023 840.00 850.00 839.99 849.99 291 +12.99(+1.55%)
Mar 29, 2023 806.00 837.00 806.00 837.00 159 +30.99(+3.84%)
Mar 28, 2023 800.00 860.00 800.00 806.01 217 +6.01(+0.75%)
Mar 27, 2023 802.00 810.00 750.00 800.00 644 +250.00(+45.45%)
Mar 24, 2023 550.00 550.01 540.00 550.00 100 +10.00(+1.85%)
Mar 21, 2023 540.00 0 -30.00(-5.26%)
Mar 20, 2023 505.00 600.00 490.00 570.00 76 +95.00(+20.00%)
Mar 17, 2023 500.00 500.00 475.00 475.00 141 -25.00(-5.00%)
Mar 16, 2023 510.00 510.00 500.00 500.00 63 -20.00(-3.85%)
Mar 15, 2023 521.00 540.01 520.00 520.00 36 -57.00(-9.88%)
Mar 14, 2023 590.00 590.00 577.00 577.00 37 +37.00(+6.85%)
Mar 13, 2023 590.00 624.00 540.00 540.00 85 -60.00(-10.00%)
Mar 10, 2023 600.00 620.00 587.00 600.00 100 -40.00(-6.25%)
Mar 09, 2023 650.00 650.00 640.00 640.00 170 -10.00(-1.54%)
Mar 07, 2023 650.00 0 -5.00(-0.76%)
Mar 06, 2023 655.00 655.00 655.00 655.00 30 +1.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.