Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 620.00 630.00 585.00 620.00 53 -10.00(-1.59%)
Mar 30, 2022 650.00 650.00 630.00 630.00 25 -27.35(-4.16%)
Mar 25, 2022 657.35 0 +17.35(+2.71%)
Mar 24, 2022 661.00 661.00 640.00 640.00 134 -10.00(-1.54%)
Mar 23, 2022 662.00 662.01 650.00 650.00 225 -44.99(-6.47%)
Mar 16, 2022 694.99 0 +34.99(+5.30%)
Mar 15, 2022 660.00 660.00 650.00 660.00 6 -5.00(-0.75%)
Mar 14, 2022 665.00 665.00 665.00 665.00 10 -35.00(-5.00%)
Mar 11, 2022 700.00 700.00 700.00 700.00 100 +25.00(+3.70%)
Mar 10, 2022 675.00 675.00 675.00 675.00 18 +27.00(+4.17%)
Mar 08, 2022 648.00 0 -17.00(-2.56%)
Mar 07, 2022 674.53 674.53 655.00 665.00 328 -9.53(-1.41%)
Mar 04, 2022 701.00 701.00 674.53 674.53 434 -30.47(-4.32%)
Mar 03, 2022 712.02 712.02 705.00 705.00 5 -45.00(-6.00%)
Mar 02, 2022 701.00 750.00 701.00 750.00 171 +44.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.