Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 38.93 704 +0.58(+1.51%)
Mar 28, 2022 38.35 38.35 38.35 38.35 301 -0.99(-2.52%)
Mar 25, 2022 38.91 39.34 38.91 39.34 650 -0.67(-1.67%)
Mar 24, 2022 39.62 42.75 39.61 40.01 29,417 +0.41(+1.04%)
Mar 23, 2022 39.60 39.60 39.60 39.60 102 +0.43(+1.10%)
Mar 22, 2022 39.20 39.20 39.17 39.17 213 -0.15(-0.38%)
Mar 21, 2022 39.32 39.32 39.32 39.32 172 +0.41(+1.05%)
Mar 18, 2022 38.91 38.91 38.91 38.91 308 +0.91(+2.39%)
Mar 15, 2022 38.00 15 -0.10(-0.26%)
Mar 11, 2022 38.10 36 +1.41(+3.84%)
Mar 09, 2022 36.69 1,540 +1.82(+5.22%)
Mar 08, 2022 34.87 36.05 34.87 34.87 2,241 -1.85(-5.04%)
Mar 07, 2022 36.58 37.05 36.58 36.72 3,890 -1.28(-3.37%)
Mar 04, 2022 38.00 38.00 38.00 38.00 610 -0.45(-1.18%)
Mar 03, 2022 38.45 38.45 38.45 38.45 170 -1.60(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.