Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.222 4.230 4.222 4.230 5,540 -0.06(-1.40%)
Mar 30, 2015 4.300 4.300 4.260 4.290 8,386 -0.05(-1.15%)
Mar 27, 2015 4.320 4.340 4.290 4.340 14,464 -0.08(-1.81%)
Mar 26, 2015 4.280 4.430 4.270 4.420 11,155 -0.01(-0.23%)
Mar 25, 2015 4.420 4.438 4.420 4.430 12,332 +0.07(+1.61%)
Mar 24, 2015 4.360 4.370 4.340 4.360 24,954 +0.06(+1.40%)
Mar 23, 2015 4.250 4.300 4.250 4.300 30,919 +0.05(+1.18%)
Mar 20, 2015 4.200 4.250 4.200 4.250 78,436 +0.26(+6.52%)
Mar 19, 2015 4.000 4.000 3.970 3.990 1,400 -0.01(-0.25%)
Mar 18, 2015 4.000 4.000 3.950 4.000 13,070 -0.03(-0.74%)
Mar 17, 2015 4.035 4.035 4.030 4.030 2,704 +0.08(+2.03%)
Mar 16, 2015 3.940 3.958 3.940 3.950 606 +0.02(+0.51%)
Mar 13, 2015 3.940 3.940 3.930 3.930 2,634 -0.03(-0.76%)
Mar 12, 2015 3.980 3.980 3.930 3.960 19,370 +0.03(+0.81%)
Mar 11, 2015 3.920 3.952 3.920 3.928 5,260 -0.00(-0.05%)
Mar 10, 2015 3.930 3.930 3.930 3.930 3,150 -0.03(-0.76%)
Mar 09, 2015 4.030 4.030 3.960 3.960 91,500 -0.07(-1.83%)
Mar 06, 2015 4.034 4.034 4.034 4.034 2,251 -0.01(-0.15%)
Mar 05, 2015 4.058 4.080 4.040 4.040 5,908 -0.01(-0.25%)
Mar 04, 2015 4.050 4.050 4.050 4,530 +0.00(+0.00%)
Mar 03, 2015 4.050 4.050 4.050 4,530 -0.13(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.