Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.940 4.940 4.900 4.940 30,870 +0.04(+0.82%)
Mar 30, 2011 4.900 4.900 4.900 4.900 56,093 +0.16(+3.38%)
Mar 29, 2011 4.770 4.790 4.720 4.740 79,149 -0.15(-3.07%)
Mar 28, 2011 4.810 4.920 4.810 4.890 111,902 -0.07(-1.41%)
Mar 25, 2011 4.970 4.990 4.940 4.960 157,306 -0.09(-1.78%)
Mar 24, 2011 5.060 5.090 5.000 5.050 48,042 +0.05(+1.00%)
Mar 23, 2011 4.980 5.020 4.980 5.000 158,708 -0.10(-1.96%)
Mar 22, 2011 5.050 5.100 5.000 5.100 387,786 +0.26(+5.37%)
Mar 21, 2011 4.900 4.920 4.830 4.840 937,319 +0.22(+4.76%)
Mar 18, 2011 4.470 4.640 4.400 4.620 352,859 +0.29(+6.70%)
Mar 17, 2011 4.250 4.490 4.210 4.330 617,917 +0.23(+5.61%)
Mar 16, 2011 4.350 4.400 3.880 4.100 1,389,493 -0.45(-9.89%)
Mar 15, 2011 4.060 4.600 4.050 4.550 1,328,786 -0.34(-6.95%)
Mar 14, 2011 4.990 5.020 4.750 4.890 439,428 -0.98(-16.70%)
Mar 11, 2011 5.800 5.900 5.800 5.870 49,567 -0.18(-2.98%)
Mar 10, 2011 6.070 6.070 5.970 6.050 52,492 -0.13(-2.10%)
Mar 09, 2011 6.240 6.240 6.150 6.180 7,828 -0.07(-1.12%)
Mar 08, 2011 6.260 6.260 6.210 6.250 14,200 -0.10(-1.57%)
Mar 07, 2011 6.350 6.350 6.280 6.350 17,223 -0.03(-0.47%)
Mar 04, 2011 6.280 6.380 6.280 6.380 9,571 -0.12(-1.85%)
Mar 03, 2011 6.380 6.500 6.320 6.500 13,293 +0.07(+1.09%)
Mar 02, 2011 6.350 6.450 6.350 6.430 13,571 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.