Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 30, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 24, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 23, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 17, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Mar 10, 2005 6.350 6.350 6.350 6.350 900 -0.10(-1.55%)
Mar 09, 2005 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Mar 08, 2005 6.450 6.450 6.450 6.450 1,000 +0.63(+10.82%)
Mar 07, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 04, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 03, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Mar 02, 2005 5.820 5.820 5.820 5.820 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.