Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				9.370	78	+0.44(+4.99%)
Mar 30, 2023	8.925	8.925	8.925	8.925	212	+0.01(+0.06%)
Mar 28, 2023				8.920	0	+0.26(+3.03%)
Mar 22, 2023				8.658	3,950	+0.05(+0.54%)
Mar 21, 2023	8.612	8.612	8.612	8.612	445	+0.03(+0.35%)
Mar 15, 2023				8.582	7	-0.19(-2.14%)
Mar 14, 2023	8.770	8.770	8.770	8.770	151	-0.14(-1.57%)
Mar 13, 2023	8.990	8.990	8.910	8.910	2,005	-0.71(-7.33%)
Mar 10, 2023	9.680	9.700	9.615	9.615	550	-0.07(-0.75%)
Mar 06, 2023				9.688	25	+0.19(+1.98%)
Mar 03, 2023	9.500	9.500	9.500	9.500	37,797	+0.30(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices