Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.370	4.480	4.370	4.430	4,850	+0.12(+2.88%)
Mar 27, 2014		4.306	4.306	4.306	0	+0.12(+2.74%)
Mar 26, 2014	4.191	4.191	4.191	4.191	1,000	-0.01(-0.21%)
Mar 25, 2014	4.200	4.200	4.200	4.200	957	-0.04(-0.94%)
Mar 24, 2014	4.240	4.240	4.240	4.240	2,145	-0.04(-0.93%)
Mar 21, 2014	4.290	4.290	4.270	4.280	17,651	-0.09(-2.06%)
Mar 20, 2014	4.344	4.370	4.331	4.370	9,695	-0.10(-2.24%)
Mar 18, 2014	4.470	4.470	4.470	4.470	98	+0.03(+0.68%)
Mar 17, 2014	4.440	4.530	4.440	4.440	11,429	-0.04(-1.00%)
Mar 14, 2014	4.510	4.510	4.400	4.485	0	-0.10(-2.27%)
Mar 13, 2014	4.680	4.680	4.589	4.589	2,215	-0.14(-2.98%)
Mar 11, 2014		4.730	4.730	4.730	20	-0.09(-1.87%)
Mar 10, 2014	4.690	4.830	4.690	4.820	12,489	+0.17(+3.66%)
Mar 06, 2014		4.650	4.650	4.650	50	-0.02(-0.43%)
Mar 05, 2014	4.570	4.670	4.570	4.670	910	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices