Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.17 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 30, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 29, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 28, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 24, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 23, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 22, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 21, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 18, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 17, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 16, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 400 +0.00(+0.00%)
Mar 09, 2005 6.450 6.450 6.450 6.450 400 +0.05(+0.78%)
Mar 08, 2005 6.400 6.400 6.400 6.400 400 +0.25(+4.07%)
Mar 07, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 04, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 03, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Mar 02, 2005 6.150 6.150 6.150 6.150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.