Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0181	0.0181	0.0181	0.0181	339	-0.00(-21.30%)
Mar 27, 2024	0.0381	0.0400	0.0230	0.0230	2,050	-0.02(-39.63%)
Mar 26, 2024	0.0381	0.0381	0.0381	0.0381	1,050	+0.01(+19.06%)
Mar 25, 2024	0.0300	0.0325	0.0300	0.0320	20,231	+0.01(+60.00%)
Mar 22, 2024	0.0294	0.0295	0.0200	0.0200	47,341	-0.03(-60.00%)
Mar 21, 2024	0.0485	0.0500	0.0250	0.0500	3,768	+0.03(+194.12%)
Mar 20, 2024	0.0170	0.0170	0.0170	0.0170	999	-0.01(-32.00%)
Mar 19, 2024	0.0250	0.0250	0.0210	0.0250	40,000	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0520	0.0520	0.0300	0.0300	1,700	+0.00(+0.00%)
Mar 13, 2024	0.0836	0.0836	0.0247	0.0300	17,144	+0.00(+2.04%)
Mar 11, 2024				0.0294	140	-0.01(-16.24%)
Mar 08, 2024	0.0341	0.0351	0.0341	0.0351	70,003	+0.00(+12.86%)
Mar 07, 2024	0.0458	0.0600	0.0311	0.0311	126,978	-0.02(-37.04%)
Mar 06, 2024	0.0200	0.0700	0.0200	0.0494	5,828	-0.03(-34.13%)
Mar 05, 2024	0.0051	0.1200	0.0051	0.0750	60,585	-0.06(-42.31%)
Mar 04, 2024	0.0270	0.1300	0.0270	0.1300	480,154	+0.10(+364.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

New World Solutions Inc (OP: REGRF )

Historical Prices