Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0405	0.0420	0.0390	0.0420	891,875	+0.00(+5.53%)
Mar 30, 2021	0.0476	0.0500	0.0391	0.0398	6,131,198	-0.00(-5.46%)
Mar 29, 2021	0.0498	0.0498	0.0400	0.0421	1,583,179	-0.01(-15.80%)
Mar 26, 2021	0.0599	0.0620	0.0465	0.0500	3,107,100	-0.01(-13.49%)
Mar 25, 2021	0.0620	0.0700	0.0402	0.0578	5,644,237	+0.00(+8.85%)
Mar 24, 2021	0.0710	0.0710	0.0512	0.0531	4,706,680	-0.01(-21.91%)
Mar 23, 2021	0.0675	0.1000	0.0590	0.0680	12,180,803	+0.02(+30.77%)
Mar 22, 2021	0.0529	0.0591	0.0500	0.0520	3,166,312	-0.01(-12.01%)
Mar 19, 2021	0.0770	0.0810	0.0529	0.0591	6,126,800	-0.01(-15.57%)
Mar 18, 2021	0.0510	0.1400	0.0476	0.0700	26,067,620	+0.03(+66.67%)
Mar 17, 2021	0.0550	0.0550	0.0400	0.0420	1,837,140	-0.01(-26.32%)
Mar 16, 2021	0.0600	0.0950	0.0475	0.0570	2,744,299	+0.00(+6.54%)
Mar 15, 2021	0.0580	0.0605	0.0520	0.0535	2,111,444	-0.00(-7.76%)
Mar 12, 2021	0.0650	0.0670	0.0580	0.0580	663,100	-0.01(-11.45%)
Mar 11, 2021	0.0670	0.0690	0.0639	0.0655	292,319	-0.00(-2.38%)
Mar 10, 2021	0.0735	0.0735	0.0641	0.0671	418,005	-0.00(-4.14%)
Mar 09, 2021	0.0750	0.0800	0.0698	0.0700	527,656	-0.01(-9.68%)
Mar 08, 2021	0.0750	0.0800	0.0750	0.0775	1,816,776	+0.01(+10.71%)
Mar 05, 2021	0.0800	0.0800	0.0640	0.0700	495,700	-0.01(-12.50%)
Mar 04, 2021	0.0700	0.0800	0.0700	0.0800	123,185	+0.01(+10.65%)
Mar 03, 2021	0.0800	0.0800	0.0710	0.0723	109,313	+0.00(+2.26%)
Mar 02, 2021	0.0641	0.0825	0.0641	0.0707	137,396	-0.00(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices