Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2000	0.2000	0.1650	0.1800	1,272	+0.00(+0.00%)
Mar 30, 2020	0.1780	0.1800	0.1780	0.1800	13,358	-0.01(-4.76%)
Mar 27, 2020	0.2000	0.2000	0.1310	0.1890	52,800	-0.01(-5.50%)
Mar 26, 2020	0.1400	0.2000	0.1400	0.2000	5,740	+0.03(+17.65%)
Mar 25, 2020	0.2000	0.2000	0.1400	0.1700	34,340	+0.02(+13.33%)
Mar 24, 2020	0.2000	0.2000	0.1500	0.1500	23,109	-0.02(-11.76%)
Mar 23, 2020	0.1100	0.2000	0.1100	0.1700	4,965	+0.00(+0.00%)
Mar 20, 2020	0.1700	0.1700	0.1700	0.1700	3,600	-0.01(-5.56%)
Mar 19, 2020	0.1999	0.2000	0.1420	0.1800	25,005	+0.04(+28.57%)
Mar 18, 2020	0.1400	0.1400	0.1400	0.1400	381	+0.00(+0.00%)
Mar 17, 2020	0.2000	0.2000	0.1400	0.1400	60,375	-0.01(-6.73%)
Mar 16, 2020	0.1999	0.2000	0.1002	0.1501	33,165	-0.03(-16.61%)
Mar 13, 2020	0.1500	0.1800	0.1500	0.1800	4,000	+0.01(+8.96%)
Mar 12, 2020	0.1700	0.2000	0.1460	0.1652	245,926	-0.03(-13.60%)
Mar 11, 2020	0.2500	0.2500	0.1700	0.1912	42,510	-0.04(-16.14%)
Mar 10, 2020	0.1800	0.2318	0.1800	0.2280	43,270	+0.03(+17.71%)
Mar 09, 2020	0.2000	0.2100	0.1720	0.1937	15,897	+0.00(+1.95%)
Mar 06, 2020	0.1948	0.2000	0.1900	0.1900	105,000	-0.06(-23.97%)
Mar 05, 2020	0.2100	0.2499	0.2100	0.2499	17,700	+0.04(+19.00%)
Mar 04, 2020	0.2000	0.2400	0.2000	0.2100	17,400	+0.01(+5.05%)
Mar 03, 2020	0.2020	0.2980	0.1999	0.1999	140,321	-0.05(-20.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices