Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.620 3.660 3.590 3.630 14,289 -0.15(-3.97%)
Mar 30, 2022 3.670 3.800 3.670 3.780 4,769 +0.03(+0.80%)
Mar 29, 2022 3.710 3.850 3.651 3.750 15,219 +0.01(+0.27%)
Mar 28, 2022 3.830 3.870 3.585 3.740 17,113 +0.19(+5.35%)
Mar 25, 2022 3.620 3.700 3.540 3.550 4,190 -0.11(-3.01%)
Mar 24, 2022 3.580 3.810 3.580 3.660 7,374 +0.01(+0.27%)
Mar 23, 2022 3.650 3.850 3.620 3.650 7,367 -0.20(-5.19%)
Mar 22, 2022 3.860 3.890 3.829 3.850 11,980 -0.05(-1.28%)
Mar 21, 2022 4.090 4.090 3.790 3.900 15,237 -0.18(-4.41%)
Mar 18, 2022 3.890 4.130 3.890 4.080 5,586 +0.06(+1.49%)
Mar 17, 2022 3.882 4.050 3.875 4.020 8,221 +0.03(+0.75%)
Mar 16, 2022 3.955 4.060 3.876 3.990 5,549 +0.21(+5.56%)
Mar 15, 2022 3.830 3.837 3.770 3.780 33,725 +0.09(+2.41%)
Mar 14, 2022 3.770 3.770 3.691 3.691 3,672 +0.11(+3.10%)
Mar 11, 2022 3.630 3.630 3.580 3.580 6,421 +0.04(+1.13%)
Mar 10, 2022 3.500 3.630 3.500 3.540 228,285 -0.19(-5.09%)
Mar 09, 2022 3.540 3.730 3.470 3.730 13,004 +0.36(+10.68%)
Mar 08, 2022 3.485 3.485 3.310 3.370 6,227 +0.10(+3.06%)
Mar 07, 2022 3.490 3.510 3.270 3.270 21,407 -0.09(-2.68%)
Mar 04, 2022 3.350 3.390 3.270 3.360 6,171 -0.10(-2.89%)
Mar 03, 2022 3.700 3.700 3.450 3.460 8,051 -0.27(-7.24%)
Mar 02, 2022 3.770 3.790 3.710 3.730 33,781 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.