Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.430 5.430 5.430 5.430 1,390 -0.01(-0.18%)
Mar 30, 2021 5.440 5.440 5.440 5.440 100 -0.10(-1.81%)
Mar 29, 2021 5.540 5.540 5.540 5.540 253 -0.00(-0.09%)
Mar 26, 2021 5.545 5.545 5.545 5.545 200 +0.11(+2.02%)
Mar 25, 2021 5.400 5.435 5.400 5.435 576 +0.03(+0.65%)
Mar 24, 2021 5.460 5.460 5.400 5.400 976 +0.10(+1.89%)
Mar 23, 2021 5.300 5.300 5.300 5.300 262 -0.11(-2.03%)
Mar 22, 2021 5.365 5.410 5.360 5.410 441 +0.16(+3.05%)
Mar 19, 2021 5.250 5.250 5.250 24 +0.00(+0.00%)
Mar 18, 2021 5.250 5.250 5.250 5.250 369 -0.01(-0.19%)
Mar 17, 2021 5.400 5.400 5.260 5.260 1,412 -0.09(-1.68%)
Mar 16, 2021 5.400 5.400 5.270 5.350 5,327 -0.05(-0.93%)
Mar 15, 2021 5.370 5.400 5.260 5.400 4,907 +0.31(+6.09%)
Mar 12, 2021 5.175 5.175 5.090 5.090 2,200 -0.14(-2.68%)
Mar 11, 2021 5.230 5.230 5.230 5.230 1,749 +0.04(+0.77%)
Mar 10, 2021 5.190 5.190 5.190 5.190 640 +0.15(+2.98%)
Mar 09, 2021 5.040 5.040 5.040 5.040 174 +0.02(+0.40%)
Mar 08, 2021 5.020 5.020 5.020 5.020 297 +0.03(+0.60%)
Mar 05, 2021 4.990 4.990 4.990 28 +0.00(+0.00%)
Mar 04, 2021 5.000 5.000 4.940 4.990 1,626 +0.01(+0.20%)
Mar 03, 2021 4.910 4.980 4.870 4.980 1,321 -0.08(-1.58%)
Mar 02, 2021 5.060 5.060 5.000 5.060 1,196 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.