Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eisai Ltd ADR (OP: ESALY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.60	35.60	35.60	35.60	0	-0.65(-1.79%)
Mar 30, 2010	36.41	36.41	36.25	36.25	628	-0.93(-2.50%)
Mar 26, 2010	37.18	37.18	37.18	37.18	0	-1.16(-3.03%)
Mar 25, 2010	38.34	38.34	38.34	38.34	100	-0.01(-0.03%)
Mar 24, 2010	38.35	38.35	38.35	38.35	100	-0.80(-2.04%)
Mar 23, 2010	39.36	39.39	39.00	39.15	28,800	-0.95(-2.37%)
Mar 22, 2010	40.10	40.10	40.10	40.10	500	+0.31(+0.78%)
Mar 18, 2010	39.79	39.79	39.79	39.79	0	+0.85(+2.18%)
Mar 16, 2010	38.94	38.94	38.94	38.94	0	+0.27(+0.70%)
Mar 15, 2010	38.70	38.75	38.62	38.67	72,905	-0.23(-0.59%)
Mar 12, 2010	38.99	38.99	38.90	38.90	900	+0.59(+1.54%)
Mar 11, 2010	38.31	38.31	38.31	38.31	180	-0.13(-0.34%)
Mar 09, 2010	38.44	38.44	38.44	38.44	0	-0.16(-0.41%)
Mar 08, 2010	38.60	38.60	38.60	38.60	249	-0.47(-1.20%)
Mar 05, 2010	38.88	39.07	38.88	39.07	550	-0.08(-0.20%)
Mar 03, 2010		39.15	39.15	39.15	0	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eisai Ltd ADR (OP: ESALY )

Historical Prices